Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Market Capitalization
Chart
Quotes
Financials
Whitbread reported GBP5.19B in Market Capitalization this November of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP 2,806.00
Assets
GBP 9.66B
Cash and Equivalent
GBP 275.4M
Cost of Sales
GBP 319.8M
Current Assets
GBP 428.5M
Current Liabilities
GBP 1.28B
Debt
GBP 5.47B
Dividend Yield
3.92
EBIT
GBP 384.3M
EBITDA
GBP 608.8M
Employees
39.61K
EPS Earnings Per Share
GBP 1.24
Equity Capital and Reserves
GBP 3.09B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.06B
Market Capitalization
GBP 5.19B
Net Income
GBP 61.7M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 384.3M
Ordinary Share Capital
GBP 167.8M
PE Price to Earnings
10.62
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.57B
Selling and Administration Expenses
GBP 329.4M
Stock
GBP 8M
Trade Creditors
GBP 722.5M
Trade Debtors
GBP 144.9M
Market Capitalization
Change
Date
Accor
EUR 12B
190.85M
Jun/2026
Aramark
USD 14.8B
3.62B
Jun/2026
Carnival
USD 32.72B
2.04B
Jun/2026
Edenred
EUR 5.33B
850.74M
Jun/2026
Elior
EUR 618.81M
51.74M
Jun/2026
Hilton Worldwide
USD 91.81B
20.21B
Nov/2026
Intercontinental Hotels
USD 25.66B
4.31B
Jun/2026
Lufthansa
EUR 10.42B
1.2B
Nov/2026
Marriott International
USD 120.05B
27.3B
Nov/2026
Melia Hotels
EUR 2.32B
364M
Nov/2026
OPAP
EUR 7.07B
284.95M
Dec/2025
Royal Caribbean Cruises
USD 92.05B
20.94B
Nov/2026
Ryanair Holdings
EUR 29.87B
5.53B
Nov/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
88.560
0.18
-0.20%
Brent
95.840
0.02
0.02%
Natural gas
3.2300
0.11
-3.29%
Gasoline
2.6214
0.05
-1.85%
Heating Oil
4.2585
0.03
-0.65%
Gold
3881.75
5.32
0.14%
Silver
48.721
1.29
-2.59%
Copper
6.0795
0.10
-1.67%
Soybeans
1231.50
12.50
1.03%
Wheat
593.25
9.00
1.54%
Coal
145.25
2.80
1.97%
Steel
3031.00
1.00
0.03%
EU Gas
90.96
1.31
-1.41%
Lumber
520.00
2.00
0.39%
More
Actual
Chg
%Chg
EURUSD
1.10236
0.0031
-0.28%
GBPUSD
1.32132
0.0023
-0.17%
AUDUSD
0.67714
0.0037
-0.54%
NZDUSD
0.55250
0.0021
-0.38%
USDJPY
159.707
0.1325
-0.08%
USDCNY
6.67472
0.0015
0.02%
USDCHF
0.83894
0.0036
0.43%
USDCAD
1.42694
0.0012
0.08%
USDMXN
18.5357
0.0651
-0.35%
USDINR
94.4120
0.3787
0.40%
USDBRL
5.66160
0.0197
0.35%
USDRUB
82.7000
0.1000
-0.12%
USDKRW
1335.60
0.4800
0.04%
DXY
103.412
0.2390
0.23%
USDTRY
50.3605
0.2894
0.58%
More
Actual
Chg
%Chg
United States
7561.67
31
-0.40%
Japan
61142
323
0.53%
United Kingdom
10903
0
0.00%
Germany
26750
22
-0.08%
France
8369
8
0.09%
Italy
51859
50
0.10%
Spain
20020
55
0.27%
Australia
9082
65
-0.71%
China
3634
0
0.00%
India
81592
0
0.00%
Canada
36106
0
0.00%
Russia
2511
0
0.00%
Brazil
172458
0
0.00%
Singapore
5232
0
0.00%
Hong Kong
23638
371
-1.55%
More
Actual
Chg
%Chg
Apple
356.27
1.39
0.39%
Tesla
390.22
7.23
-1.82%
Microsoft
523.88
0.88
0.17%
Amazon
266.66
0.78
-0.29%
Meta
641.69
18.08
2.90%
Nvidia
162.85
3.34
-2.01%
Visa
425.76
5.45
1.30%
JPMorgan
346.19
3.37
0.98%
Oracle
125.35
1.76
-1.38%
J&J
285.75
2.23
0.79%
SpaceX
139.11
0.83
-0.59%
Exxon Mobil
170.59
0.81
0.48%
Alphabet
295.77
2.93
-0.98%
Goldman Sachs
916.56
2.96
0.32%
Caterpillar
600.20
5.08
-0.84%
More
Actual
Chg
%Chg
United States
5.1450
0.011
0.01%
United Kingdom
5.3417
0.004
0.00%
Japan
2.8616
0.069
0.07%
Australia
5.1290
0.092
0.09%
Germany
3.3762
0.051
0.05%
Brazil
15.3350
0.105
-0.11%
Russia
16.7400
0.010
-0.06%
India
7.3120
0.064
0.06%
Canada
3.8560
0.046
0.05%
Italy
4.4370
0.049
0.05%
France
4.9210
0.085
0.09%
South Africa
8.6750
0.035
0.04%
China
1.6181
0.010
0.01%
Switzerland
0.5630
0.000
0.00%
Chile
6.0100
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
64888
3,362
-4.93%
Ether
1793.24
134.6012
-6.98%
Binance
582.9
46.3300
-7.36%
Cardano
0.14858
0.0196
-11.66%
Solana
70.4887
7.6464
-9.79%
XRP
0.91924
0.0902
-8.93%
Polkadot
0.71
0.1085
-13.27%
Avalanche
7.17
1.0538
-12.81%
Polygon
0.08
0.0044
-5.16%
Cosmos
1.26
0.1154
-8.42%
Dai
0.99982
0.0002
0.02%
Litecoin
44.627
4.7311
-9.59%
Uniswap
4.79
0.9451
-16.47%
Algorand
0.08
0.0083
-9.80%
Bitcoin Cash
202.75
18.6947
-8.44%
More
News
Agricultural Commodities Updates: Oat...
FX Updates: Turkish Lira Depreciates...
The Dow Jones Index Closes 0.02% High...
Silver Hits 12-month Low
Brazil 10-Year Yield Eases on Fiscal ...
TSX Edges Lower Amid Wall Street Tech...
US Stocks Fall Amid Renewed Chipmaker...
Swiss Franc Hits 17-month Low
STOXX 600 Closes at Record High
CAC 40 Extends Winning Streak
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×