Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Market Capitalization
Chart
Quotes
Financials
Whitbread reported GBP4.54B in Market Capitalization this August of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP
Assets
GBP 9.57B
Cash and Equivalent
GBP 233.7M
Cost of Sales
GBP 308.7M
Current Assets
GBP 387.6M
Current Liabilities
GBP 889.4M
Debt
GBP 5.63B
Dividend Yield
3.7
EBIT
GBP 246.3M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 0.9
Equity Capital and Reserves
GBP 3.14B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.29B
Market Capitalization
GBP 4.54B
Net Income
GBP -4M
Operating Expenses
GBP 1.13B
Operating Profit
GBP 246.3M
Ordinary Share Capital
GBP 167.74M
PE Price to Earnings
11.43
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.38B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 11M
Trade Creditors
GBP 689.7M
Trade Debtors
GBP 142.9M
Market Capitalization
Change
Date
Accor
EUR 11.28B
727.46M
Aug/2026
Aramark
USD 16.02B
1.22B
Aug/2026
Carnival
USD 34.77B
8.94B
Mar/2026
Edenred
EUR 5.33B
850.74M
Jun/2026
Elior
EUR 618.81M
51.74M
Jun/2026
Hilton Worldwide
USD 79.18B
3.95B
Aug/2026
Intercontinental Hotels
USD 24.98B
680.44M
Aug/2026
Lufthansa
EUR 9.94B
2.09B
Aug/2026
Marriott International
USD 100.72B
3B
Aug/2026
Melia Hotels
EUR 2.11B
364.43M
Mar/2026
OPAP
EUR 7.07B
284.95M
Dec/2025
Royal Caribbean Cruises
USD 90.72B
5.56B
Aug/2026
Ryanair Holdings
EUR 28.46B
3.54B
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.433
2.58
-3.03%
Brent
89.494
2.68
-2.90%
Natural gas
2.7474
0.03
-1.24%
Gasoline
3.2439
0.03
-0.82%
Heating Oil
4.2487
0.02
-0.45%
Gold
4637.39
14.61
-0.31%
Silver
67.878
1.06
-1.54%
Copper
6.6327
0.03
0.51%
Soybeans
1211.63
4.37
-0.36%
Wheat
672.64
9.11
-1.34%
Coal
131.50
0.00
0.00%
Steel
3071.00
2.00
-0.07%
EU Gas
66.73
1.72
-2.52%
Lumber
574.50
0.50
0.09%
Iron Ore CNY
713.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.16623
0.0002
-0.01%
GBPUSD
1.36379
0.0007
0.05%
AUDUSD
0.71519
0.0002
0.02%
NZDUSD
0.59611
0.0003
0.05%
USDJPY
159.269
0.1755
0.11%
USDCNY
6.72010
0.0017
-0.03%
USDCHF
0.80273
0.0003
0.04%
USDCAD
1.38575
0.0013
0.10%
USDMXN
16.9449
0.0051
-0.03%
USDINR
95.4250
0.3614
-0.38%
USDBRL
5.15780
0.0050
0.10%
USDRUB
84.6519
1.2419
1.49%
USDKRW
1384.35
1.0600
0.08%
DXY
99.021
0.0195
0.02%
USDTRY
48.0990
0.0302
0.06%
More
Actual
Chg
%Chg
US500
7685.23
32
0.42%
US30
53638
221
0.41%
US100
29201
177
0.61%
JP225
66190
662
1.01%
GB100
10876
22
0.20%
DE40
26333
226
0.87%
FR40
8493
40
0.47%
IT40
52861
319
0.61%
ES35
20166
67
0.33%
ASX200
9124
21
0.23%
SHANGHAI
3889
7
0.19%
SENSEX
77656
287
0.37%
TSX
36714
0
0.00%
MOEX
2074
3
0.15%
IBOVESPA
171907
875
0.51%
More
Actual
Chg
%Chg
Apple
310.34
0.99
0.32%
Tesla
348.95
13.91
-3.83%
Microsoft
487.27
4.03
0.83%
Amazon
262.07
3.44
1.33%
Meta
559.02
9.12
1.66%
Nvidia
208.48
6.24
-2.91%
Visa
382.41
11.37
3.06%
Oracle
142.45
4.02
-2.74%
JPMorgan
356.39
4.81
1.37%
J&J
273.04
2.80
1.04%
SpaceX
135.00
1.97
-1.44%
Exxon Mobil
164.05
1.06
-0.64%
Alphabet
348.03
3.21
0.93%
Goldman Sachs
1036.28
3.00
-0.29%
Caterpillar
811.02
16.88
-2.04%
More
Actual
Chg
%Chg
United States
4.6700
0.031
-0.03%
United Kingdom
5.0288
0.031
-0.03%
Japan
2.8920
0.012
0.01%
Australia
4.9830
0.009
-0.01%
Germany
3.2217
0.027
-0.03%
Brazil
14.6225
0.133
-0.14%
Russia
16.1800
0.240
0.24%
India
6.8750
0.003
0.00%
Canada
3.6520
0.032
-0.03%
Italy
4.0420
0.048
-0.05%
France
4.0910
0.033
-0.03%
South Africa
8.6550
0.050
-0.05%
China
1.6810
0.001
0.00%
Switzerland
0.3820
0.006
-0.01%
Chile
5.7500
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
79392
479
0.61%
Ether
2478.64
2.1400
-0.09%
Binance
699.7
1.9800
-0.28%
Cardano
0.21916
0.0022
-1.01%
Solana
99.6238
1.0039
1.02%
XRP
1.48530
0.0055
0.37%
Polkadot
0.90
0.0035
-0.39%
Avalanche
7.54
0.0020
0.03%
Polygon
0.12
0.0060
5.19%
Cosmos
1.56
0.0422
2.78%
Dai
0.99991
0.0002
-0.02%
Litecoin
51.450
0.1306
-0.25%
Uniswap
4.39
0.0623
1.44%
Algorand
0.09
0.0017
1.85%
Bitcoin Cash
270.23
0.5900
-0.22%
More
News
Palladium Eases From One-Week High
Platinum Eases From 11-Week High
The SENSEX Index Closes 0.37% Higher
Rubber Futures Scale 2013-Peak
Brent Falls Below $90
Oil Falls 3% as Pakistan Pushes Iran-...
Asian LNG Prices Surge to Over 3-1/2-...
Arabica Coffee Futures at Over 1-Mont...
Zinc Rises to Over 4-Year High
FX Updates: Norwegian Krone Deprecia...
More
×